HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7W2 /
| 21/06/2024 21:36:33 | Chg. +0.0200 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 2.8300EUR | +0.71% | - Turnover: - |
2.8200Bid Size: 100,000 | 2.8900Ask Size: 100,000 | 2.8600 | 2.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:36:33 | 2.8300 | 0 |
| 21/06/2024 | 19:36:55 | 2.8300 | 0 |
| 21/06/2024 | 17:36:43 | 2.8300 | 0 |
| 21/06/2024 | 15:36:59 | 2.8600 | 0 |
| 21/06/2024 | 13:36:53 | 2.8200 | 0 |
| 21/06/2024 | 11:36:27 | 2.8200 | 0 |
| 21/06/2024 | 09:36:18 | 2.8100 | 0 |
| 21/06/2024 | 08:01:56 | 2.8100 | 0 |
| 20/06/2024 | 21:35:17 | 2.8100 | 0 |
| 20/06/2024 | 19:35:05 | 2.7600 | 0 |
| 20/06/2024 | 17:35:11 | 2.7600 | 0 |
| 20/06/2024 | 16:10:45 | 2.7300 | 245 |
| 20/06/2024 | 16:10:37 | 2.7300 | 100 |
All quotes in EUR
