HSBC TUR.WAR.OP.END. NUO/ DE000HS4W3Q1 /
| 2024-09-25 9:35:38 PM | Chg. -0.1700 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2000EUR | -7.17% | 392 Turnover: 889.8400 |
2.2000Bid Size: 30,000 | 2.3500Ask Size: 30,000 | 2.3400 | 2.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:38 PM | 2.2000 | 0 |
| 2024-09-25 | 7:35:43 PM | 2.2600 | 0 |
| 2024-09-25 | 5:35:17 PM | 2.2700 | 0 |
| 2024-09-25 | 3:51:35 PM | 2.2700 | 392 |
| 2024-09-25 | 3:36:52 PM | 2.3000 | 0 |
| 2024-09-25 | 1:37:10 PM | 2.3400 | 0 |
| 2024-09-25 | 11:35:47 AM | 2.3300 | 0 |
| 2024-09-25 | 9:35:15 AM | 2.3200 | 0 |
| 2024-09-25 | 8:01:30 AM | 2.3000 | 0 |
| 2024-09-24 | 9:36:09 PM | 2.3700 | 0 |
| 2024-09-24 | 7:35:07 PM | 2.3700 | 0 |
| 2024-09-24 | 5:36:39 PM | 2.4000 | 0 |
| 2024-09-24 | 3:36:10 PM | 2.4000 | 0 |
All quotes in EUR
