HSBC TUR.WAR.OP.END. NNND/ DE000HS5R773 /
| 2024-06-03 3:36:13 PM | Chg. +1.350 | Volume | Bid5:29:18 PM | Ask5:29:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.130EUR | +15.38% | - Turnover: - |
9.730Bid Size: 10,000 | 10.030Ask Size: 10,000 | 10.130 | 10.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:36:13 PM | 10.130 | 0 |
| 2024-06-03 | 1:36:15 PM | 10.100 | 0 |
| 2024-06-03 | 11:35:49 AM | 10.100 | 0 |
| 2024-06-03 | 9:36:37 AM | 10.050 | 0 |
| 2024-06-03 | 8:01:36 AM | 10.030 | 0 |
| 2024-05-31 | 9:35:00 PM | 8.780 | 0 |
| 2024-05-31 | 7:35:17 PM | 8.780 | 0 |
| 2024-05-31 | 5:35:29 PM | 8.780 | 0 |
| 2024-05-31 | 3:35:19 PM | 8.810 | 0 |
| 2024-05-31 | 1:35:20 PM | 8.810 | 0 |
| 2024-05-31 | 11:35:21 AM | 8.840 | 0 |
| 2024-05-31 | 9:35:30 AM | 9.250 | 0 |
| 2024-05-31 | 8:02:05 AM | 9.860 | 0 |
All quotes in EUR
