HSBC TUR.WAR.OP.END. NKE/ DE000HS20RE6 /
| 2024-06-21 3:56:07 PM | Chg. +0.1000 | Volume | Bid4:48:59 PM | Ask4:48:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9100EUR | +12.35% | 112 Turnover: 101.8800 |
0.8800Bid Size: 50,000 | 0.9100Ask Size: 50,000 | 0.9500 | 0.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:56:07 PM | 0.9100 | 110 |
| 2024-06-21 | 3:35:30 PM | 0.8400 | 0 |
| 2024-06-21 | 3:31:33 PM | 0.8300 | 1 |
| 2024-06-21 | 3:08:22 PM | 0.9500 | 1 |
| 2024-06-21 | 1:36:05 PM | 0.9300 | 0 |
| 2024-06-21 | 11:36:40 AM | 0.9000 | 0 |
| 2024-06-21 | 9:36:17 AM | 0.9200 | 0 |
| 2024-06-21 | 8:01:53 AM | 0.7900 | 0 |
| 2024-06-20 | 9:35:47 PM | 0.8100 | 0 |
| 2024-06-20 | 7:35:18 PM | 0.8200 | 0 |
| 2024-06-20 | 5:35:08 PM | 0.7800 | 0 |
| 2024-06-20 | 3:35:28 PM | 0.6600 | 0 |
| 2024-06-20 | 1:35:48 PM | 0.7000 | 0 |
All quotes in EUR
