HSBC TUR.WAR.OP.END. NKE/ DE000HS2E695 /
| 2024-06-21 7:36:34 PM | Chg. +0.0800 | Volume | Bid8:57:59 PM | Ask8:57:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1300EUR | +3.90% | - Turnover: - |
2.1600Bid Size: 50,000 | 2.1700Ask Size: 50,000 | 2.1800 | 2.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:36:34 PM | 2.1300 | 0 |
| 2024-06-21 | 5:36:50 PM | 2.0800 | 0 |
| 2024-06-21 | 3:37:19 PM | 2.1000 | 0 |
| 2024-06-21 | 1:37:27 PM | 2.1800 | 0 |
| 2024-06-21 | 11:36:40 AM | 2.1600 | 0 |
| 2024-06-21 | 9:36:41 AM | 2.1600 | 0 |
| 2024-06-21 | 8:01:53 AM | 2.0500 | 0 |
| 2024-06-20 | 9:35:55 PM | 2.0500 | 0 |
| 2024-06-20 | 7:35:03 PM | 2.0500 | 0 |
| 2024-06-20 | 5:35:02 PM | 2.0100 | 0 |
| 2024-06-20 | 3:35:32 PM | 1.9100 | 0 |
| 2024-06-20 | 1:35:16 PM | 1.9700 | 0 |
| 2024-06-20 | 11:35:36 AM | 1.9800 | 0 |
All quotes in EUR
