HSBC TUR.WAR.OP.END. NKE/ DE000HS2E687 /
| 2024-09-20 9:36:36 PM | Chg. +0.4500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9200EUR | +30.61% | 1,090 Turnover: 2,169.1000 |
1.9700Bid Size: 50,000 | 1.9900Ask Size: 50,000 | 2.0400 | 1.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:36 PM | 1.9200 | 0 |
| 2024-09-20 | 7:36:53 PM | 1.9400 | 0 |
| 2024-09-20 | 5:35:40 PM | 1.9400 | 0 |
| 2024-09-20 | 3:36:24 PM | 2.0400 | 0 |
| 2024-09-20 | 1:35:43 PM | 1.9400 | 0 |
| 2024-09-20 | 11:35:33 AM | 1.9700 | 0 |
| 2024-09-20 | 9:35:21 AM | 1.9900 | 0 |
| 2024-09-20 | 8:58:32 AM | 1.9900 | 129 |
| 2024-09-20 | 8:23:51 AM | 1.9900 | 961 |
| 2024-09-20 | 8:07:16 AM | 2.0000 | 0 |
| 2024-09-19 | 9:35:50 PM | 1.4700 | 0 |
| 2024-09-19 | 7:35:21 PM | 1.5900 | 0 |
| 2024-09-19 | 5:37:07 PM | 1.5700 | 0 |
All quotes in EUR
