HSBC TUR.WAR.OP.END. NKE/ DE000HG5V4M3 /
| 21/06/2024 21:35:10 | Chg. +0.1000 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 3.2900EUR | +3.13% | - Turnover: - |
3.3300Bid Size: 50,000 | 3.3500Ask Size: 50,000 | 3.3200 | 3.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:10 | 3.2900 | 0 |
| 21/06/2024 | 19:35:09 | 3.2900 | 0 |
| 21/06/2024 | 17:36:14 | 3.2200 | 0 |
| 21/06/2024 | 15:35:05 | 3.2400 | 0 |
| 21/06/2024 | 13:36:21 | 3.3200 | 0 |
| 21/06/2024 | 11:35:21 | 3.3200 | 0 |
| 21/06/2024 | 09:35:37 | 3.3200 | 0 |
| 21/06/2024 | 08:01:31 | 3.1900 | 0 |
| 20/06/2024 | 21:36:40 | 3.1900 | 0 |
| 20/06/2024 | 19:36:59 | 3.2000 | 0 |
| 20/06/2024 | 17:37:11 | 3.1400 | 0 |
| 20/06/2024 | 15:37:23 | 3.0700 | 0 |
| 20/06/2024 | 13:37:33 | 3.1100 | 0 |
All quotes in EUR
