HSBC TUR.WAR.OP.END. NKE/ DE000HG41DP3 /
| 21/06/2024 08:01:31 | Chg. 0.0000 | Volume | Bid09:11:00 | Ask09:11:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.8300EUR | 0.00% | - Turnover: - |
1.9300Bid Size: 10,000 | 1.9800Ask Size: 10,000 | 1.8300 | 1.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 08:01:31 | 1.8300 | 0 |
| 20/06/2024 | 21:35:20 | 1.8300 | 0 |
| 20/06/2024 | 19:35:23 | 1.8400 | 0 |
| 20/06/2024 | 17:35:02 | 1.7900 | 0 |
| 20/06/2024 | 15:35:35 | 1.6800 | 0 |
| 20/06/2024 | 15:29:59 | 1.6800 | 25 |
| 20/06/2024 | 13:35:59 | 1.7500 | 0 |
| 20/06/2024 | 11:36:27 | 1.7700 | 0 |
| 20/06/2024 | 09:36:47 | 1.7700 | 0 |
| 20/06/2024 | 08:01:34 | 1.7700 | 0 |
| 19/06/2024 | 21:36:36 | 1.7700 | 0 |
| 19/06/2024 | 19:37:13 | 1.7700 | 0 |
| 19/06/2024 | 17:35:57 | 1.7700 | 0 |
All quotes in EUR
