HSBC TUR.WAR.OP.END. NKE/ DE000HG15BV9 /
| 21/06/2024 21:37:17 | Chg. -0.0800 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.3900EUR | -1.79% | - Turnover: - |
4.3400Bid Size: 50,000 | 4.3600Ask Size: 50,000 | 4.4800 | 4.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:37:17 | 4.3900 | 0 |
| 21/06/2024 | 19:36:30 | 4.4100 | 0 |
| 21/06/2024 | 17:35:04 | 4.4600 | 0 |
| 21/06/2024 | 15:35:17 | 4.4500 | 0 |
| 21/06/2024 | 13:35:34 | 4.3900 | 0 |
| 21/06/2024 | 11:37:11 | 4.4100 | 0 |
| 21/06/2024 | 09:35:52 | 4.4100 | 0 |
| 21/06/2024 | 08:01:53 | 4.4800 | 0 |
| 20/06/2024 | 21:35:24 | 4.4700 | 0 |
| 20/06/2024 | 19:35:11 | 4.4700 | 0 |
| 20/06/2024 | 17:36:07 | 4.5100 | 0 |
| 20/06/2024 | 15:37:22 | 4.5800 | 0 |
| 20/06/2024 | 13:37:33 | 4.5700 | 0 |
All quotes in EUR
