HSBC TUR.WAR.OP.END. NKE/ DE000TT1RV57 /
| 2024-06-21 9:35:01 AM | Chg. +1.590 | Volume | Bid10:35:47 AM | Ask10:35:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.370EUR | +13.50% | 8 Turnover: 106.960 |
12.920Bid Size: 10,000 | 13.220Ask Size: 10,000 | 13.370 | 11.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:01 AM | 13.370 | 0 |
| 2024-06-21 | 9:13:10 AM | 13.370 | 8 |
| 2024-06-21 | 8:01:52 AM | 11.780 | 0 |
| 2024-06-20 | 9:36:13 PM | 11.780 | 0 |
| 2024-06-20 | 7:35:24 PM | 11.890 | 0 |
| 2024-06-20 | 5:36:20 PM | 11.430 | 0 |
| 2024-06-20 | 3:36:10 PM | 10.680 | 0 |
| 2024-06-20 | 2:19:48 PM | 10.680 | 49 |
| 2024-06-20 | 1:35:28 PM | 11.150 | 0 |
| 2024-06-20 | 11:36:05 AM | 11.230 | 0 |
| 2024-06-20 | 9:36:21 AM | 11.230 | 0 |
| 2024-06-20 | 8:01:34 AM | 11.230 | 0 |
| 2024-06-19 | 9:36:29 PM | 11.230 | 0 |
All quotes in EUR
