HSBC TUR.WAR.OP.END. NKE/ DE000TT1RV65 /
| 2024-06-14 9:36:23 PM | Chg. -0.2900 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9800EUR | -5.50% | - Turnover: - |
4.6800Bid Size: 10,000 | 4.8800Ask Size: 10,000 | 5.8300 | 4.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:23 PM | 4.9800 | 0 |
| 2024-06-14 | 7:35:23 PM | 5.0100 | 0 |
| 2024-06-14 | 5:35:10 PM | 4.9700 | 0 |
| 2024-06-14 | 3:35:12 PM | 5.7100 | 0 |
| 2024-06-14 | 1:36:51 PM | 5.4400 | 0 |
| 2024-06-14 | 11:36:14 AM | 5.5500 | 0 |
| 2024-06-14 | 9:35:53 AM | 5.8300 | 0 |
| 2024-06-14 | 8:02:22 AM | 5.8300 | 0 |
| 2024-06-13 | 9:37:18 PM | 5.2700 | 0 |
| 2024-06-13 | 7:37:27 PM | 5.2900 | 0 |
| 2024-06-13 | 5:37:11 PM | 5.4100 | 0 |
| 2024-06-13 | 3:35:53 PM | 5.6200 | 0 |
| 2024-06-13 | 1:36:55 PM | 5.4000 | 0 |
All quotes in EUR
