HSBC TUR.WAR.OP.END. NESR/ DE000TT95R37 /
| 2024-06-04 3:45:00 PM | Chg. -0.1500 | Volume | Bid5:19:56 PM | Ask5:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0600EUR | -6.79% | - Turnover: - |
-Bid Size: 40,000 | -Ask Size: 40,000 | 2.1800 | 2.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:45:00 PM | 2.0600 | 0 |
| 2024-06-04 | 1:45:00 PM | 2.0200 | 0 |
| 2024-06-04 | 11:45:00 AM | 2.0500 | 0 |
| 2024-06-04 | 9:45:00 AM | 2.0600 | 0 |
| 2024-06-04 | 9:00:24 AM | 2.1800 | 0 |
| 2024-06-03 | 3:45:00 PM | 2.2100 | 0 |
| 2024-06-03 | 1:45:00 PM | 2.2200 | 0 |
| 2024-06-03 | 11:45:00 AM | 2.2200 | 0 |
| 2024-06-03 | 9:45:00 AM | 2.2300 | 0 |
| 2024-06-03 | 9:00:34 AM | 2.2200 | 0 |
| 2024-05-31 | 3:45:00 PM | 2.2700 | 0 |
| 2024-05-31 | 1:45:00 PM | 2.3000 | 0 |
| 2024-05-31 | 11:45:00 AM | 2.3200 | 0 |
All quotes in EUR
