HSBC TUR.WAR.OP.END. NESR/ DE000TR4DX29 /
| 20/09/2024 15:40:10 | Var. -0.2600 | Volume | Denaro16:02:22 | Lettera16:02:22 | Max | Min |
|---|---|---|---|---|---|---|
| 0.0700EUR | -78.79% | 15,333 Fatturato: 3,399.9200 |
-Quantità in denaro: 40,000 | -Quantità in lettera: 40,000 | 0.2800 | 0.0700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 15:40:10 | 0.0700 | 0 |
| 20/09/2024 | 13:40:14 | 0.1500 | 0 |
| 20/09/2024 | 12:42:33 | 0.1800 | 5,000 |
| 20/09/2024 | 11:40:17 | 0.2100 | 0 |
| 20/09/2024 | 11:01:04 | 0.2400 | 8,333 |
| 20/09/2024 | 09:40:20 | 0.2500 | 0 |
| 20/09/2024 | 09:36:01 | 0.2500 | 2,000 |
| 20/09/2024 | 09:00:31 | 0.2800 | 0 |
| 19/09/2024 | 15:40:22 | 0.3300 | 0 |
| 19/09/2024 | 13:40:23 | 0.3500 | 0 |
| 19/09/2024 | 11:40:23 | 0.3500 | 0 |
| 19/09/2024 | 09:40:23 | 0.3400 | 0 |
| 19/09/2024 | 09:00:53 | 0.3800 | 0 |
Tutte le quotazioni in EUR
