HSBC TUR.WAR.OP.END. NDA/ DE000HG58N92 /
| 6/19/2024 9:37:27 PM | Chg. +0.290 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.280EUR | +0.94% | - Turnover: - |
31.130Bid Size: 10,000 | 31.660Ask Size: 10,000 | 31.280 | 30.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:37:27 PM | 31.280 | 0 |
| 6/19/2024 | 7:36:11 PM | 31.280 | 0 |
| 6/19/2024 | 5:35:49 PM | 31.280 | 0 |
| 6/19/2024 | 3:35:14 PM | 31.010 | 0 |
| 6/19/2024 | 1:35:26 PM | 30.980 | 0 |
| 6/19/2024 | 11:35:24 AM | 30.490 | 0 |
| 6/19/2024 | 9:35:02 AM | 30.990 | 0 |
| 6/19/2024 | 8:02:27 AM | 30.990 | 0 |
| 6/18/2024 | 9:35:02 PM | 30.990 | 0 |
| 6/18/2024 | 7:35:50 PM | 30.990 | 0 |
| 6/18/2024 | 5:36:12 PM | 30.890 | 0 |
| 6/18/2024 | 3:36:59 PM | 30.570 | 0 |
| 6/18/2024 | 1:37:07 PM | 30.150 | 0 |
All quotes in EUR
