HSBC TUR.WAR.OP.END. MUV2/ DE000HG8VKQ8 /
| 9/20/2024 9:36:42 PM | Chg. +0.010 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.420EUR | +0.05% | - Turnover: - |
18.400Bid Size: 25,000 | 18.490Ask Size: 25,000 | 18.850 | 18.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:36:42 PM | 18.420 | 0 |
| 9/20/2024 | 7:36:07 PM | 18.420 | 0 |
| 9/20/2024 | 5:36:08 PM | 18.420 | 0 |
| 9/20/2024 | 3:35:18 PM | 18.630 | 0 |
| 9/20/2024 | 1:35:20 PM | 18.850 | 0 |
| 9/20/2024 | 11:35:43 AM | 18.440 | 0 |
| 9/20/2024 | 9:36:11 AM | 18.410 | 0 |
| 9/20/2024 | 8:02:05 AM | 18.320 | 0 |
| 9/19/2024 | 9:37:38 PM | 18.410 | 0 |
| 9/19/2024 | 7:37:39 PM | 18.410 | 0 |
| 9/19/2024 | 5:36:28 PM | 18.440 | 0 |
| 9/19/2024 | 3:37:36 PM | 18.600 | 0 |
| 9/19/2024 | 1:36:44 PM | 18.630 | 0 |
All quotes in EUR
