HSBC TUR.WAR.OP.END. MUV2/ DE000HG4HHK5 /
| 26/09/2024 21:36:43 | Var. +0.0100 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 2.6900EUR | +0.37% | - Fatturato: - |
2.6800Quantità in denaro: 25,000 | 2.6900Quantità in lettera: 25,000 | 2.7000 | 2.6700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 21:36:43 | 2.6900 | 0 |
| 26/09/2024 | 19:36:57 | 2.6900 | 0 |
| 26/09/2024 | 15:35:04 | 2.6700 | 0 |
| 26/09/2024 | 13:35:18 | 2.6700 | 0 |
| 26/09/2024 | 11:35:32 | 2.6800 | 0 |
| 26/09/2024 | 09:35:51 | 2.7000 | 0 |
| 26/09/2024 | 08:01:52 | 2.7000 | 0 |
| 25/09/2024 | 21:36:18 | 2.6800 | 0 |
| 25/09/2024 | 19:36:22 | 2.6700 | 0 |
| 25/09/2024 | 15:37:16 | 2.6700 | 0 |
| 25/09/2024 | 13:36:27 | 2.6900 | 0 |
| 25/09/2024 | 11:36:36 | 2.6900 | 0 |
| 25/09/2024 | 09:37:20 | 2.6900 | 0 |
Tutte le quotazioni in EUR
