| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 08:02:02 | 2.4300 | 0 |
| 21/06/2024 | 21:36:15 | 2.4300 | 0 |
| 21/06/2024 | 19:36:28 | 2.4300 | 0 |
| 21/06/2024 | 17:36:51 | 2.4200 | 0 |
| 21/06/2024 | 15:35:54 | 2.4200 | 0 |
| 21/06/2024 | 13:35:47 | 2.4200 | 0 |
| 21/06/2024 | 11:35:12 | 2.4100 | 0 |
| 21/06/2024 | 09:36:59 | 2.4200 | 0 |
| 21/06/2024 | 08:02:12 | 2.4300 | 0 |
| 20/06/2024 | 21:35:20 | 2.4300 | 0 |