HSBC TUR.WAR.OP.END. MTLA/ DE000HS50RB9 /
| 2024-06-18 8:01:38 AM | Chg. +0.1100 | Volume | Bid9:25:25 AM | Ask9:25:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.7400EUR | +2.38% | - Turnover: - |
4.7200Bid Size: 10,000 | 5.0100Ask Size: 10,000 | 4.7400 | 4.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:01:38 AM | 4.7400 | 0 |
| 2024-06-17 | 9:35:01 PM | 4.6300 | 0 |
| 2024-06-17 | 7:35:17 PM | 4.5500 | 0 |
| 2024-06-17 | 5:35:43 PM | 4.3100 | 0 |
| 2024-06-17 | 3:35:58 PM | 4.3500 | 0 |
| 2024-06-17 | 1:35:28 PM | 4.0700 | 0 |
| 2024-06-17 | 11:35:21 AM | 4.1600 | 0 |
| 2024-06-17 | 9:35:36 AM | 4.1600 | 0 |
| 2024-06-17 | 8:01:48 AM | 4.1100 | 0 |
| 2024-06-14 | 9:37:19 PM | 4.1100 | 0 |
| 2024-06-14 | 7:36:05 PM | 4.0700 | 0 |
| 2024-06-14 | 5:35:28 PM | 4.0000 | 0 |
| 2024-06-14 | 3:36:59 PM | 3.8700 | 0 |
All quotes in EUR
