HSBC TUR.WAR.OP.END. MTLA/ DE000HS50RB9 /
| 2024-09-20 5:35:45 PM | Chg. +0.180 | Volume | Bid6:20:26 PM | Ask6:20:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.070EUR | +2.02% | - Turnover: - |
9.050Bid Size: 20,000 | 9.200Ask Size: 20,000 | 9.070 | 8.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:45 PM | 9.070 | 0 |
| 2024-09-20 | 3:36:13 PM | 8.870 | 0 |
| 2024-09-20 | 1:35:29 PM | 8.860 | 0 |
| 2024-09-20 | 11:36:18 AM | 8.860 | 0 |
| 2024-09-20 | 9:35:04 AM | 8.860 | 0 |
| 2024-09-20 | 8:02:17 AM | 8.860 | 0 |
| 2024-09-19 | 9:37:40 PM | 8.890 | 0 |
| 2024-09-19 | 7:36:55 PM | 9.030 | 0 |
| 2024-09-19 | 5:35:51 PM | 9.010 | 0 |
| 2024-09-19 | 3:35:20 PM | 9.210 | 0 |
| 2024-09-19 | 1:35:52 PM | 9.380 | 0 |
| 2024-09-19 | 11:37:11 AM | 9.380 | 0 |
| 2024-09-19 | 9:36:00 AM | 9.340 | 0 |
All quotes in EUR
