HSBC TUR.WAR.OP.END. MTLA/ DE000HS50RA1 /
| 2024-06-18 5:35:50 PM | Chg. +0.040 | Volume | Bid6:48:54 PM | Ask6:48:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | +0.77% | - Turnover: - |
5.380Bid Size: 20,000 | 5.400Ask Size: 20,000 | 5.310 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:35:50 PM | 5.240 | 0 |
| 2024-06-18 | 3:36:05 PM | 5.280 | 0 |
| 2024-06-18 | 1:36:39 PM | 5.310 | 0 |
| 2024-06-18 | 11:36:54 AM | 5.310 | 0 |
| 2024-06-18 | 9:36:00 AM | 5.310 | 0 |
| 2024-06-18 | 8:01:38 AM | 5.310 | 0 |
| 2024-06-17 | 9:37:27 PM | 5.200 | 0 |
| 2024-06-17 | 7:36:37 PM | 5.140 | 0 |
| 2024-06-17 | 5:35:06 PM | 4.890 | 0 |
| 2024-06-17 | 3:35:59 PM | 4.930 | 0 |
| 2024-06-17 | 1:35:40 PM | 4.740 | 0 |
| 2024-06-17 | 11:36:11 AM | 4.740 | 0 |
| 2024-06-17 | 9:36:40 AM | 4.730 | 0 |
All quotes in EUR
