HSBC TUR.WAR.OP.END. MTLA/ DE000HS50RA1 /
| 14.06.2024 21:36:16 | Zm. +0,1100 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,6900EUR | +2,40% | - Obrót: - |
4,6500Wolumen Bid: 20 000 | 4,8700Wolumen Ask: 20 000 | 4,7600 | 4,4400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:36:16 | 4,6900 | 0 |
| 14.06.2024 | 19:37:03 | 4,6400 | 0 |
| 14.06.2024 | 17:37:00 | 4,5800 | 0 |
| 14.06.2024 | 15:37:16 | 4,4400 | 0 |
| 14.06.2024 | 13:36:21 | 4,7000 | 0 |
| 14.06.2024 | 11:36:47 | 4,7600 | 0 |
| 14.06.2024 | 09:37:06 | 4,7600 | 0 |
| 14.06.2024 | 08:02:20 | 4,7300 | 0 |
| 13.06.2024 | 21:35:20 | 4,5800 | 0 |
| 13.06.2024 | 19:35:35 | 4,5000 | 0 |
| 13.06.2024 | 17:37:10 | 4,5000 | 0 |
| 13.06.2024 | 15:37:32 | 4,8200 | 0 |
| 13.06.2024 | 13:36:29 | 5,0200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
