HSBC TUR.WAR.OP.END. MTLA/ DE000HS50RA1 /
| 2024-05-21 9:36:13 PM | Chg. +0.1500 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2600EUR | +3.65% | - Turnover: - |
4.2600Bid Size: 20,000 | 4.4900Ask Size: 20,000 | 4.2600 | 4.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:36:13 PM | 4.2600 | 0 |
| 2024-05-21 | 7:35:04 PM | 4.2300 | 0 |
| 2024-05-21 | 5:35:32 PM | 4.1200 | 0 |
| 2024-05-21 | 3:35:14 PM | 4.1000 | 0 |
| 2024-05-21 | 1:35:25 PM | 4.0200 | 0 |
| 2024-05-21 | 11:35:33 AM | 4.0200 | 0 |
| 2024-05-21 | 9:36:33 AM | 4.1400 | 0 |
| 2024-05-21 | 8:02:15 AM | 4.1400 | 0 |
| 2024-05-20 | 9:35:50 PM | 4.1100 | 0 |
| 2024-05-20 | 7:36:13 PM | 4.1100 | 0 |
| 2024-05-20 | 5:35:44 PM | 4.1100 | 0 |
| 2024-05-20 | 3:36:12 PM | 4.1100 | 0 |
| 2024-05-20 | 1:35:57 PM | 4.1600 | 0 |
All quotes in EUR
