HSBC TUR.WAR.OP.END. MTLA/ DE000HS50RA1 /
| 03/06/2024 15:36:43 | Chg. +0.2700 | Volume | Bid16:43:06 | Ask16:43:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.6100EUR | +8.08% | - Turnover: - |
-Bid Size: 20,000 | -Ask Size: 20,000 | 3.8600 | 3.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:36:43 | 3.6100 | 0 |
| 03/06/2024 | 13:36:29 | 3.8600 | 0 |
| 03/06/2024 | 11:37:18 | 3.8600 | 0 |
| 03/06/2024 | 09:37:06 | 3.7300 | 0 |
| 03/06/2024 | 08:01:48 | 3.7300 | 0 |
| 31/05/2024 | 21:35:45 | 3.3400 | 0 |
| 31/05/2024 | 19:36:15 | 3.1600 | 0 |
| 31/05/2024 | 17:36:36 | 3.1200 | 0 |
| 31/05/2024 | 15:35:54 | 3.3100 | 0 |
| 31/05/2024 | 13:35:47 | 3.1400 | 0 |
| 31/05/2024 | 11:35:39 | 3.1400 | 0 |
| 31/05/2024 | 09:36:02 | 3.1400 | 0 |
| 31/05/2024 | 08:01:45 | 3.1400 | 0 |
All quotes in EUR
