HSBC TUR.WAR.OP.END. MTLA/ DE000HS2XDR6 /
| 2024-06-18 8:01:39 AM | Chg. +0.130 | Volume | Bid9:23:52 AM | Ask9:23:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.860EUR | +1.49% | - Turnover: - |
8.840Bid Size: 10,000 | 9.130Ask Size: 10,000 | 8.860 | 8.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:01:39 AM | 8.860 | 0 |
| 2024-06-17 | 9:36:10 PM | 8.730 | 0 |
| 2024-06-17 | 7:36:21 PM | 8.680 | 0 |
| 2024-06-17 | 5:35:42 PM | 8.420 | 0 |
| 2024-06-17 | 3:36:33 PM | 8.480 | 0 |
| 2024-06-17 | 1:37:23 PM | 8.280 | 0 |
| 2024-06-17 | 11:36:41 AM | 8.280 | 0 |
| 2024-06-17 | 9:36:10 AM | 8.280 | 0 |
| 2024-06-17 | 8:01:50 AM | 8.240 | 0 |
| 2024-06-14 | 9:36:36 PM | 8.240 | 0 |
| 2024-06-14 | 7:37:29 PM | 8.220 | 0 |
| 2024-06-14 | 5:37:32 PM | 8.120 | 0 |
| 2024-06-14 | 3:37:10 PM | 8.000 | 0 |
All quotes in EUR
