HSBC TUR.WAR.OP.END. MTLA/ DE000HS2X0N5 /
| 2024-06-19 3:37:02 PM | Chg. +0.070 | Volume | Bid5:14:55 PM | Ask5:14:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.360EUR | +0.84% | - Turnover: - |
8.360Bid Size: 13,900 | 8.650Ask Size: 13,900 | 8.360 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:37:02 PM | 8.360 | 0 |
| 2024-06-19 | 1:37:15 PM | 8.360 | 0 |
| 2024-06-19 | 11:36:11 AM | 8.350 | 0 |
| 2024-06-19 | 9:36:50 AM | 8.340 | 0 |
| 2024-06-19 | 8:01:46 AM | 8.320 | 0 |
| 2024-06-18 | 9:35:38 PM | 8.290 | 0 |
| 2024-06-18 | 7:35:30 PM | 8.330 | 0 |
| 2024-06-18 | 5:35:35 PM | 8.170 | 0 |
| 2024-06-18 | 3:36:13 PM | 8.210 | 0 |
| 2024-06-18 | 1:36:55 PM | 8.240 | 0 |
| 2024-06-18 | 11:36:14 AM | 8.240 | 0 |
| 2024-06-18 | 9:35:55 AM | 8.240 | 0 |
| 2024-06-18 | 8:01:38 AM | 8.240 | 0 |
All quotes in EUR
