HSBC TUR.WAR.OP.END. MTLA/ DE000HS2VUM5 /
| 2024-06-18 9:36:44 PM | Chg. +0.180 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.590EUR | +2.14% | - Turnover: - |
8.570Bid Size: 25,000 | 8.790Ask Size: 25,000 | 8.630 | 8.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:36:44 PM | 8.590 | 0 |
| 2024-06-18 | 7:36:29 PM | 8.630 | 0 |
| 2024-06-18 | 5:37:19 PM | 8.470 | 0 |
| 2024-06-18 | 3:37:42 PM | 8.500 | 0 |
| 2024-06-18 | 1:37:40 PM | 8.540 | 0 |
| 2024-06-18 | 11:36:32 AM | 8.540 | 0 |
| 2024-06-18 | 9:35:38 AM | 8.540 | 0 |
| 2024-06-18 | 8:01:39 AM | 8.540 | 0 |
| 2024-06-17 | 9:35:31 PM | 8.410 | 0 |
| 2024-06-17 | 7:35:47 PM | 8.380 | 0 |
| 2024-06-17 | 5:36:08 PM | 8.110 | 0 |
| 2024-06-17 | 3:36:18 PM | 8.160 | 0 |
| 2024-06-17 | 1:36:31 PM | 7.970 | 0 |
All quotes in EUR
