HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GF4 /
| 14/06/2024 21:36:11 | Var. +0.0200 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4000EUR | +1.45% | 177 Fatturato: 249.5700 |
1.3900Quantità in denaro: 200,000 | 1.4200Quantità in lettera: 200,000 | 1.4100 | 1.3800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:11 | 1.4000 | 0 |
| 14/06/2024 | 19:37:15 | 1.3900 | 0 |
| 14/06/2024 | 17:37:41 | 1.3800 | 0 |
| 14/06/2024 | 15:36:28 | 1.3800 | 0 |
| 14/06/2024 | 13:35:26 | 1.4000 | 0 |
| 14/06/2024 | 11:35:51 | 1.4100 | 0 |
| 14/06/2024 | 10:52:16 | 1.4100 | 177 |
| 14/06/2024 | 09:36:45 | 1.4000 | 0 |
| 14/06/2024 | 08:01:33 | 1.4000 | 0 |
| 13/06/2024 | 21:36:55 | 1.3800 | 0 |
| 13/06/2024 | 19:37:31 | 1.3800 | 0 |
| 13/06/2024 | 17:37:03 | 1.3800 | 0 |
| 13/06/2024 | 15:37:02 | 1.4100 | 0 |
Tutte le quotazioni in EUR
