HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GC1 /
| 9/20/2024 9:36:00 AM | Chg. -0.030 | Volume | Bid11:16:10 AM | Ask11:16:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.350EUR | -0.15% | - Turnover: - |
20.290Bid Size: 10,000 | 20.440Ask Size: 10,000 | 20.350 | 20.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:36:00 AM | 20.350 | 0 |
| 9/20/2024 | 8:02:17 AM | 20.350 | 0 |
| 9/19/2024 | 9:36:37 PM | 20.380 | 0 |
| 9/19/2024 | 7:37:17 PM | 20.540 | 0 |
| 9/19/2024 | 5:37:03 PM | 20.490 | 0 |
| 9/19/2024 | 3:36:59 PM | 20.580 | 0 |
| 9/19/2024 | 1:37:38 PM | 20.870 | 0 |
| 9/19/2024 | 11:37:27 AM | 20.870 | 0 |
| 9/19/2024 | 9:36:18 AM | 20.860 | 0 |
| 9/19/2024 | 8:01:59 AM | 20.860 | 0 |
| 9/18/2024 | 9:37:11 PM | 20.320 | 0 |
| 9/18/2024 | 7:36:34 PM | 20.410 | 0 |
| 9/18/2024 | 5:37:01 PM | 20.220 | 0 |
All quotes in EUR
