HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GC1 /
| 14/06/2024 21:37:08 | Chg. +0.140 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 15.820EUR | +0.89% | - Turnover: - |
15.780Bid Size: 20,000 | 16.000Ask Size: 20,000 | 15.880 | 15.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:37:08 | 15.820 | 0 |
| 14/06/2024 | 19:36:09 | 15.770 | 0 |
| 14/06/2024 | 17:36:15 | 15.710 | 0 |
| 14/06/2024 | 15:36:27 | 15.600 | 0 |
| 14/06/2024 | 13:36:39 | 15.830 | 0 |
| 14/06/2024 | 11:36:02 | 15.880 | 0 |
| 14/06/2024 | 09:36:53 | 15.880 | 0 |
| 14/06/2024 | 08:02:18 | 15.830 | 0 |
| 13/06/2024 | 21:36:31 | 15.680 | 0 |
| 13/06/2024 | 19:35:33 | 15.580 | 0 |
| 13/06/2024 | 17:35:20 | 15.570 | 0 |
| 13/06/2024 | 15:35:19 | 15.800 | 0 |
| 13/06/2024 | 13:35:47 | 16.030 | 0 |
All quotes in EUR
