HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GA5 /
| 2024-06-14 9:35:03 PM | Chg. +0.140 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.050EUR | +0.83% | - Turnover: - |
17.020Bid Size: 20,000 | 17.240Ask Size: 20,000 | 17.120 | 16.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:03 PM | 17.050 | 0 |
| 2024-06-14 | 7:35:04 PM | 17.010 | 0 |
| 2024-06-14 | 5:35:39 PM | 16.950 | 0 |
| 2024-06-14 | 3:35:18 PM | 16.910 | 0 |
| 2024-06-14 | 1:35:27 PM | 17.070 | 0 |
| 2024-06-14 | 11:35:03 AM | 17.120 | 0 |
| 2024-06-14 | 9:35:31 AM | 17.120 | 0 |
| 2024-06-14 | 8:02:21 AM | 17.070 | 0 |
| 2024-06-13 | 9:36:52 PM | 16.910 | 0 |
| 2024-06-13 | 7:36:41 PM | 16.820 | 0 |
| 2024-06-13 | 5:35:31 PM | 16.800 | 0 |
| 2024-06-13 | 3:36:22 PM | 17.060 | 0 |
| 2024-06-13 | 1:37:07 PM | 17.270 | 0 |
All quotes in EUR
