HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GP3 /
| 2024-06-03 3:36:20 PM | Chg. +0.270 | Volume | Bid7:31:28 PM | Ask7:31:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | +3.37% | - Turnover: - |
8.100Bid Size: 20,000 | 8.120Ask Size: 20,000 | 8.550 | 8.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:36:20 PM | 8.280 | 0 |
| 2024-06-03 | 1:36:47 PM | 8.550 | 0 |
| 2024-06-03 | 11:36:05 AM | 8.550 | 0 |
| 2024-06-03 | 9:36:01 AM | 8.410 | 0 |
| 2024-06-03 | 8:01:48 AM | 8.410 | 0 |
| 2024-05-31 | 9:36:33 PM | 8.010 | 0 |
| 2024-05-31 | 7:36:48 PM | 7.830 | 0 |
| 2024-05-31 | 5:35:33 PM | 7.800 | 0 |
| 2024-05-31 | 3:35:28 PM | 7.970 | 0 |
| 2024-05-31 | 1:35:38 PM | 7.830 | 0 |
| 2024-05-31 | 11:37:38 AM | 7.830 | 0 |
| 2024-05-31 | 9:37:33 AM | 7.840 | 0 |
| 2024-05-31 | 8:01:44 AM | 7.840 | 0 |
All quotes in EUR
