HSBC TUR.WAR.OP.END. MTE/ DE000HG8W8F4 /
| 2024-06-04 9:37:30 PM | Chg. -0.120 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.040EUR | -1.95% | - Turnover: - |
6.080Bid Size: 75,000 | 6.100Ask Size: 75,000 | 6.230 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:37:30 PM | 6.040 | 0 |
| 2024-06-04 | 7:37:11 PM | 6.040 | 0 |
| 2024-06-04 | 5:35:59 PM | 6.020 | 0 |
| 2024-06-04 | 3:36:09 PM | 6.100 | 0 |
| 2024-06-04 | 1:36:52 PM | 6.190 | 0 |
| 2024-06-04 | 11:37:00 AM | 6.190 | 0 |
| 2024-06-04 | 9:35:59 AM | 6.230 | 0 |
| 2024-06-04 | 8:02:13 AM | 6.230 | 0 |
| 2024-06-03 | 9:37:08 PM | 6.160 | 0 |
| 2024-06-03 | 7:37:05 PM | 6.130 | 0 |
| 2024-06-03 | 5:37:17 PM | 6.130 | 0 |
| 2024-06-03 | 3:37:37 PM | 6.140 | 0 |
| 2024-06-03 | 1:37:11 PM | 6.160 | 0 |
All quotes in EUR
