HSBC TUR.WAR.OP.END. MTE/ DE000HG7FU82 /
| 2024-06-19 5:35:04 PM | Chg. +0.330 | Volume | Bid6:17:52 PM | Ask6:17:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.480EUR | +3.61% | - Turnover: - |
9.450Bid Size: 75,000 | 9.530Ask Size: 75,000 | 9.480 | 9.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:35:04 PM | 9.480 | 0 |
| 2024-06-19 | 3:36:43 PM | 9.400 | 0 |
| 2024-06-19 | 1:36:43 PM | 9.430 | 0 |
| 2024-06-19 | 11:37:10 AM | 9.430 | 0 |
| 2024-06-19 | 9:37:20 AM | 9.430 | 0 |
| 2024-06-19 | 8:01:49 AM | 9.290 | 0 |
| 2024-06-18 | 9:37:40 PM | 9.150 | 0 |
| 2024-06-18 | 7:37:40 PM | 9.190 | 0 |
| 2024-06-18 | 5:37:23 PM | 9.230 | 0 |
| 2024-06-18 | 3:36:52 PM | 9.340 | 0 |
| 2024-06-18 | 1:37:11 PM | 9.060 | 0 |
| 2024-06-18 | 11:37:29 AM | 8.930 | 0 |
| 2024-06-18 | 9:36:55 AM | 8.930 | 0 |
All quotes in EUR
