HSBC TUR.WAR.OP.END. MTE/ DE000HG7FU74 /
| 19/06/2024 09:35:03 | Chg. +0.260 | Volume | Bid10:57:04 | Ask10:57:04 | High | Low |
|---|---|---|---|---|---|---|
| 9.490EUR | +2.82% | - Turnover: - |
9.460Bid Size: 25,000 | 9.540Ask Size: 25,000 | 9.490 | 9.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:35:03 | 9.490 | 0 |
| 19/06/2024 | 08:01:48 | 9.370 | 0 |
| 18/06/2024 | 21:36:15 | 9.230 | 0 |
| 18/06/2024 | 19:35:06 | 9.260 | 0 |
| 18/06/2024 | 17:37:12 | 9.310 | 0 |
| 18/06/2024 | 15:36:18 | 9.420 | 0 |
| 18/06/2024 | 13:35:58 | 9.140 | 0 |
| 18/06/2024 | 11:35:31 | 9.010 | 0 |
| 18/06/2024 | 09:37:02 | 9.010 | 0 |
| 18/06/2024 | 08:01:41 | 8.950 | 0 |
| 17/06/2024 | 21:37:36 | 8.780 | 0 |
| 17/06/2024 | 19:37:10 | 8.790 | 0 |
| 17/06/2024 | 17:36:27 | 8.520 | 0 |
All quotes in EUR
