HSBC TUR.WAR.OP.END. MTE/ DE000HG5KQQ4 /
| 2024-06-18 9:35:57 PM | Chg. +0.470 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.300EUR | +5.32% | - Turnover: - |
9.350Bid Size: 75,000 | 9.370Ask Size: 75,000 | 9.420 | 9.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:35:57 PM | 9.300 | 0 |
| 2024-06-18 | 7:35:43 PM | 9.340 | 0 |
| 2024-06-18 | 5:36:13 PM | 9.390 | 0 |
| 2024-06-18 | 3:35:08 PM | 9.420 | 0 |
| 2024-06-18 | 1:35:39 PM | 9.220 | 0 |
| 2024-06-18 | 11:35:24 AM | 9.090 | 0 |
| 2024-06-18 | 9:35:56 AM | 9.090 | 0 |
| 2024-06-18 | 8:01:39 AM | 9.030 | 0 |
| 2024-06-17 | 9:35:56 PM | 8.830 | 0 |
| 2024-06-17 | 7:35:52 PM | 8.870 | 0 |
| 2024-06-17 | 5:36:35 PM | 8.610 | 0 |
| 2024-06-17 | 3:37:24 PM | 8.610 | 0 |
| 2024-06-17 | 1:37:40 PM | 8.610 | 0 |
All quotes in EUR
