HSBC TUR.WAR.OP.END. MTE/ DE000HG3ZCT1 /
| 14/06/2024 21:36:28 | Chg. -0.080 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 9.300EUR | -0.85% | - Turnover: - |
9.240Bid Size: 75,000 | 9.260Ask Size: 75,000 | 9.560 | 9.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:28 | 9.300 | 0 |
| 14/06/2024 | 19:36:56 | 9.270 | 0 |
| 14/06/2024 | 17:37:38 | 9.220 | 0 |
| 14/06/2024 | 15:37:20 | 9.220 | 0 |
| 14/06/2024 | 13:37:00 | 9.440 | 0 |
| 14/06/2024 | 11:37:05 | 9.560 | 0 |
| 14/06/2024 | 09:36:52 | 9.560 | 0 |
| 14/06/2024 | 08:02:20 | 9.470 | 0 |
| 13/06/2024 | 21:36:43 | 9.380 | 0 |
| 13/06/2024 | 19:36:59 | 9.330 | 0 |
| 13/06/2024 | 17:35:01 | 9.360 | 0 |
| 13/06/2024 | 15:35:24 | 9.210 | 0 |
| 13/06/2024 | 13:35:32 | 9.270 | 0 |
All quotes in EUR
