HSBC TUR.WAR.OP.END. MSF/ DE000HS4SXG3 /
| 2024-09-23 8:04:07 AM | Chg. -0.050 | Volume | Bid8:18:22 AM | Ask8:18:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.520EUR | -0.40% | - Turnover: - |
12.490Bid Size: 10,000 | 12.540Ask Size: 10,000 | 12.520 | 12.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:04:07 AM | 12.520 | 0 |
| 2024-09-20 | 9:37:20 PM | 12.570 | 0 |
| 2024-09-20 | 7:37:35 PM | 12.510 | 0 |
| 2024-09-20 | 5:37:21 PM | 12.690 | 0 |
| 2024-09-20 | 3:37:20 PM | 12.490 | 0 |
| 2024-09-20 | 1:36:21 PM | 12.490 | 0 |
| 2024-09-20 | 11:37:01 AM | 12.430 | 0 |
| 2024-09-20 | 9:36:19 AM | 12.430 | 0 |
| 2024-09-20 | 8:01:41 AM | 12.340 | 0 |
| 2024-09-19 | 9:35:50 PM | 12.350 | 0 |
| 2024-09-19 | 7:35:46 PM | 12.440 | 0 |
| 2024-09-19 | 5:35:22 PM | 12.360 | 0 |
| 2024-09-19 | 3:35:00 PM | 12.220 | 0 |
All quotes in EUR
