HSBC TUR.WAR.OP.END. MSF/ DE000TT2HQC8 /
| 2024-05-31 9:35:56 PM | Chg. -0.770 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.400EUR | -4.24% | - Turnover: - |
18.170Bid Size: 40,000 | 18.200Ask Size: 40,000 | 18.230 | 17.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:56 PM | 17.400 | 0 |
| 2024-05-31 | 7:35:31 PM | 17.330 | 0 |
| 2024-05-31 | 5:35:52 PM | 17.400 | 0 |
| 2024-05-31 | 3:35:19 PM | 18.070 | 0 |
| 2024-05-31 | 1:35:22 PM | 18.140 | 0 |
| 2024-05-31 | 11:35:14 AM | 18.230 | 0 |
| 2024-05-31 | 9:35:17 AM | 18.080 | 0 |
| 2024-05-31 | 8:01:40 AM | 18.160 | 0 |
| 2024-05-30 | 9:37:41 PM | 18.170 | 0 |
| 2024-05-30 | 7:37:39 PM | 18.530 | 0 |
| 2024-05-30 | 5:37:09 PM | 18.570 | 0 |
| 2024-05-30 | 3:36:46 PM | 18.700 | 0 |
| 2024-05-30 | 1:37:18 PM | 19.160 | 0 |
All quotes in EUR
