HSBC TUR.WAR.OP.END. MSF/ DE000TT162H0 /
| 24/06/2024 09:36:01 | Chg. +0.100 | Volume | Bid10:09:22 | Ask10:09:22 | High | Low |
|---|---|---|---|---|---|---|
| 23.080EUR | +0.44% | - Turnover: - |
23.030Bid Size: 10,000 | 23.060Ask Size: 10,000 | 23.090 | 23.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 09:36:01 | 23.080 | 0 |
| 24/06/2024 | 08:03:59 | 23.090 | 0 |
| 21/06/2024 | 21:37:04 | 22.980 | 0 |
| 21/06/2024 | 19:35:10 | 22.960 | 0 |
| 21/06/2024 | 17:36:06 | 22.970 | 0 |
| 21/06/2024 | 15:36:57 | 23.030 | 0 |
| 21/06/2024 | 13:37:09 | 22.690 | 0 |
| 21/06/2024 | 11:37:18 | 22.650 | 0 |
| 21/06/2024 | 09:37:27 | 22.670 | 0 |
| 21/06/2024 | 08:01:33 | 22.730 | 0 |
| 20/06/2024 | 21:36:10 | 22.600 | 0 |
| 20/06/2024 | 19:35:24 | 22.540 | 0 |
| 20/06/2024 | 17:36:42 | 22.540 | 0 |
All quotes in EUR
