| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:37:15 AM | 20.380 | 0 |
| 2024-09-24 | 8:01:30 AM | 20.380 | 0 |
| 2024-09-23 | 9:35:18 PM | 20.400 | 0 |
| 2024-09-23 | 7:35:22 PM | 20.360 | 0 |
| 2024-09-23 | 5:35:44 PM | 20.540 | 0 |
| 2024-09-23 | 3:37:28 PM | 20.160 | 0 |
| 2024-09-23 | 1:37:23 PM | 20.330 | 0 |
| 2024-09-23 | 11:36:47 AM | 20.600 | 0 |
| 2024-09-23 | 9:37:05 AM | 20.580 | 0 |
| 2024-09-23 | 8:04:04 AM | 20.600 | 0 |
| 2024-09-20 | 9:36:20 PM | 20.570 | 0 |