HSBC TUR.WAR.OP.END. MMM/ DE000HS6JU27 /
| 18/06/2024 21:36:49 | Var. -0.0200 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6500EUR | -2.99% | - Fatturato: - |
0.6400Quantità in denaro: 25,000 | 0.6700Quantità in lettera: 25,000 | 0.7100 | 0.6200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:36:49 | 0.6500 | 0 |
| 18/06/2024 | 19:36:12 | 0.6300 | 0 |
| 18/06/2024 | 17:37:10 | 0.6200 | 0 |
| 18/06/2024 | 15:36:57 | 0.6200 | 0 |
| 18/06/2024 | 13:37:00 | 0.7100 | 0 |
| 18/06/2024 | 11:37:34 | 0.7100 | 0 |
| 18/06/2024 | 09:36:23 | 0.6900 | 0 |
| 18/06/2024 | 08:02:11 | 0.6700 | 0 |
| 17/06/2024 | 21:35:35 | 0.6700 | 0 |
| 17/06/2024 | 19:35:35 | 0.6400 | 0 |
| 17/06/2024 | 17:35:08 | 0.6500 | 0 |
| 17/06/2024 | 15:35:54 | 0.6600 | 0 |
| 17/06/2024 | 13:36:06 | 0.6700 | 0 |
Tutte le quotazioni in EUR
