HSBC TUR.WAR.OP.END. MCP/ DE000HG8U5M8 /
| 24/06/2024 21:35:52 | Chg. -0.1700 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 2.6400EUR | -6.05% | - Turnover: - |
2.5800Bid Size: 40,000 | 2.6300Ask Size: 40,000 | 2.8300 | 2.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:35:52 | 2.6400 | 0 |
| 24/06/2024 | 19:35:30 | 2.6100 | 0 |
| 24/06/2024 | 17:36:53 | 2.7100 | 0 |
| 24/06/2024 | 15:37:20 | 2.7100 | 0 |
| 24/06/2024 | 13:36:39 | 2.8300 | 0 |
| 24/06/2024 | 11:35:45 | 2.8300 | 0 |
| 24/06/2024 | 09:37:05 | 2.8300 | 0 |
| 24/06/2024 | 08:02:03 | 2.8200 | 0 |
| 21/06/2024 | 21:36:35 | 2.8100 | 0 |
| 21/06/2024 | 19:36:16 | 2.7900 | 0 |
| 21/06/2024 | 17:37:17 | 2.7800 | 0 |
| 21/06/2024 | 15:36:22 | 2.6200 | 0 |
| 21/06/2024 | 13:35:43 | 2.5900 | 0 |
All quotes in EUR
