HSBC TUR.WAR.OP.END. LXS/ DE000HS2GS44 /
| 2024-09-23 8:02:21 AM | Chg. -0.010 | Volume | Bid9:06:54 AM | Ask9:06:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.940EUR | -0.08% | - Turnover: - |
11.920Bid Size: 10,000 | 11.960Ask Size: 10,000 | 11.940 | 11.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:02:21 AM | 11.940 | 0 |
| 2024-09-20 | 9:35:53 PM | 11.950 | 0 |
| 2024-09-20 | 7:35:30 PM | 11.950 | 0 |
| 2024-09-20 | 5:36:07 PM | 11.910 | 0 |
| 2024-09-20 | 3:36:59 PM | 11.900 | 0 |
| 2024-09-20 | 1:36:04 PM | 11.830 | 0 |
| 2024-09-20 | 11:35:41 AM | 12.100 | 0 |
| 2024-09-20 | 9:36:18 AM | 12.100 | 0 |
| 2024-09-20 | 8:02:35 AM | 12.050 | 0 |
| 2024-09-19 | 9:35:03 PM | 12.180 | 0 |
| 2024-09-19 | 7:35:19 PM | 12.300 | 0 |
| 2024-09-19 | 5:36:24 PM | 12.300 | 0 |
| 2024-09-19 | 3:37:07 PM | 12.220 | 0 |
All quotes in EUR
