HSBC TUR.WAR.OP.END. LXS/ DE000HS0NCG6 /
| 20/06/2024 17:35:43 | Var. +0.0200 | Volume | Denaro18:58:33 | Lettera18:58:33 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3600EUR | +5.88% | 1,000 Fatturato: 360 |
0.3700Quantità in denaro: 17,900 | 0.4000Quantità in lettera: 17,900 | 0.3700 | 0.3400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 17:35:43 | 0.3600 | 0 |
| 20/06/2024 | 15:35:37 | 0.3600 | 0 |
| 20/06/2024 | 13:35:18 | 0.3600 | 0 |
| 20/06/2024 | 13:12:25 | 0.3600 | 1,000 |
| 20/06/2024 | 11:37:24 | 0.3600 | 0 |
| 20/06/2024 | 09:37:12 | 0.3700 | 0 |
| 20/06/2024 | 08:02:19 | 0.3400 | 0 |
| 19/06/2024 | 21:37:18 | 0.3400 | 0 |
| 19/06/2024 | 19:37:20 | 0.3400 | 0 |
| 19/06/2024 | 16:54:07 | 0.3400 | 155 |
| 19/06/2024 | 15:36:02 | 0.3300 | 0 |
| 19/06/2024 | 13:35:37 | 0.3300 | 0 |
| 19/06/2024 | 11:36:39 | 0.3300 | 0 |
Tutte le quotazioni in EUR
