| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:35:00 AM | 0.8000 | 0 |
| 2024-09-19 | 9:35:04 AM | 0.7600 | 0 |
| 2024-09-19 | 8:03:47 AM | 0.7500 | 0 |
| 2024-09-18 | 9:35:33 PM | 0.7400 | 0 |
| 2024-09-18 | 7:36:06 PM | 0.7400 | 0 |
| 2024-09-18 | 3:36:07 PM | 0.7200 | 0 |
| 2024-09-18 | 1:35:36 PM | 0.7100 | 0 |
| 2024-09-18 | 11:35:16 AM | 0.7000 | 0 |
| 2024-09-18 | 9:35:33 AM | 0.6900 | 0 |
| 2024-09-18 | 8:02:01 AM | 0.6700 | 0 |
| 2024-09-17 | 9:36:21 PM | 0.7000 | 0 |
| 2024-09-17 | 7:37:40 PM | 0.7000 | 0 |
| 2024-09-17 | 5:37:39 PM | 0.7000 | 0 |