HSBC TUR.WAR.OP.END. LXS/ DE000HS0NCH4 /
| 2024-06-14 9:36:10 PM | Chg. -0.0700 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4100EUR | -14.58% | 4,855 Turnover: 2,087.6000 |
0.4100Bid Size: 16,700 | 0.4400Ask Size: 16,700 | 0.5600 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:10 PM | 0.4100 | 0 |
| 2024-06-14 | 7:37:04 PM | 0.4100 | 0 |
| 2024-06-14 | 5:37:25 PM | 0.3900 | 0 |
| 2024-06-14 | 4:01:19 PM | 0.3900 | 2,000 |
| 2024-06-14 | 3:36:43 PM | 0.4100 | 0 |
| 2024-06-14 | 1:35:50 PM | 0.4100 | 0 |
| 2024-06-14 | 12:31:55 PM | 0.4200 | 1,200 |
| 2024-06-14 | 11:35:02 AM | 0.4400 | 0 |
| 2024-06-14 | 10:54:09 AM | 0.4500 | 1,120 |
| 2024-06-14 | 9:35:34 AM | 0.4700 | 0 |
| 2024-06-14 | 8:54:26 AM | 0.5600 | 535 |
| 2024-06-14 | 8:04:21 AM | 0.5400 | 0 |
| 2024-06-13 | 9:37:30 PM | 0.4800 | 0 |
All quotes in EUR
