HSBC TUR.WAR.OP.END. LXS/ DE000HS0NBC7 /
| 2024-09-20 9:35:36 PM | Chg. +0.130 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | +2.53% | - Turnover: - |
5.230Bid Size: 10,000 | 5.470Ask Size: 10,000 | 5.290 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:36 PM | 5.260 | 0 |
| 2024-09-20 | 7:35:37 PM | 5.180 | 0 |
| 2024-09-20 | 5:35:34 PM | 5.180 | 0 |
| 2024-09-20 | 3:35:39 PM | 5.180 | 0 |
| 2024-09-20 | 1:35:58 PM | 5.290 | 0 |
| 2024-09-20 | 11:35:34 AM | 5.020 | 0 |
| 2024-09-20 | 9:35:01 AM | 5.020 | 0 |
| 2024-09-20 | 8:02:34 AM | 5.030 | 0 |
| 2024-09-19 | 9:35:12 PM | 5.130 | 0 |
| 2024-09-19 | 7:35:37 PM | 4.870 | 0 |
| 2024-09-19 | 3:35:02 PM | 4.870 | 0 |
| 2024-09-19 | 1:35:14 PM | 4.830 | 0 |
| 2024-09-19 | 11:35:01 AM | 4.960 | 0 |
All quotes in EUR
