HSBC TUR.WAR.OP.END. LWE/ DE000HS2LS54 /
| 2024-06-25 9:36:31 PM | Chg. -0.980 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | -10.58% | - Turnover: - |
8.210Bid Size: 25,000 | 8.280Ask Size: 25,000 | 9.290 | 8.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:36:31 PM | 8.280 | 0 |
| 2024-06-25 | 7:36:05 PM | 8.290 | 0 |
| 2024-06-25 | 5:36:59 PM | 8.400 | 0 |
| 2024-06-25 | 3:36:52 PM | 8.950 | 0 |
| 2024-06-25 | 1:37:26 PM | 9.290 | 0 |
| 2024-06-25 | 11:36:11 AM | 9.290 | 0 |
| 2024-06-25 | 9:35:58 AM | 9.290 | 0 |
| 2024-06-25 | 8:02:15 AM | 9.280 | 0 |
| 2024-06-24 | 9:37:33 PM | 9.260 | 0 |
| 2024-06-24 | 7:37:35 PM | 9.230 | 0 |
| 2024-06-24 | 5:37:27 PM | 9.350 | 0 |
| 2024-06-24 | 3:36:01 PM | 9.290 | 0 |
| 2024-06-24 | 1:36:23 PM | 9.340 | 0 |
All quotes in EUR
