HSBC TUR.WAR.OP.END. LTEC/ DE000HS65ZC8 /
| 31/05/2024 15:45:00 | Chg. -0.0100 | Volume | Bid17:19:17 | Ask17:19:17 | High | Low |
|---|---|---|---|---|---|---|
| 4.2400EUR | -0.24% | - Turnover: - |
-Bid Size: 30,000 | -Ask Size: 30,000 | 4.2500 | 4.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:45:00 | 4.2400 | 0 |
| 31/05/2024 | 13:45:00 | 4.2400 | 0 |
| 31/05/2024 | 11:45:00 | 4.2100 | 0 |
| 31/05/2024 | 09:45:00 | 4.2000 | 0 |
| 31/05/2024 | 09:00:59 | 4.2500 | 0 |
| 30/05/2024 | 15:45:00 | 4.2500 | 0 |
| 30/05/2024 | 13:45:00 | 4.1500 | 0 |
| 30/05/2024 | 11:45:00 | 4.1000 | 0 |
| 30/05/2024 | 09:45:00 | 4.0900 | 0 |
| 30/05/2024 | 09:01:29 | 4.0300 | 0 |
| 29/05/2024 | 15:45:00 | 3.9800 | 0 |
| 29/05/2024 | 13:45:00 | 3.9800 | 0 |
| 29/05/2024 | 11:45:00 | 3.9800 | 0 |
All quotes in EUR
