HSBC TUR.WAR.OP.END. LPK/ DE000HS2E547 /
| 25/09/2024 21:36:54 | Chg. +0.0800 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.1400EUR | +1.97% | - Turnover: - |
4.0200Bid Size: 10,000 | 4.2200Ask Size: 10,000 | 4.1600 | 4.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:36:54 | 4.1400 | 0 |
| 25/09/2024 | 19:35:23 | 4.1400 | 0 |
| 25/09/2024 | 17:35:05 | 4.1400 | 0 |
| 25/09/2024 | 15:36:19 | 4.1400 | 0 |
| 25/09/2024 | 13:36:42 | 4.1600 | 0 |
| 25/09/2024 | 11:36:56 | 4.0700 | 0 |
| 25/09/2024 | 09:36:41 | 4.0700 | 0 |
| 25/09/2024 | 08:01:57 | 4.0600 | 0 |
| 24/09/2024 | 21:35:04 | 4.0600 | 0 |
| 24/09/2024 | 19:35:12 | 4.0600 | 0 |
| 24/09/2024 | 15:35:07 | 4.0200 | 0 |
| 24/09/2024 | 13:35:37 | 4.0200 | 0 |
| 24/09/2024 | 11:36:17 | 4.0200 | 0 |
All quotes in EUR
